Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 56.44 56.44 56.44 56.44 0.5K
10:13 56.57 56.57 56.57 56.56 0.2K
10:17 56.58 56.58 56.58 56.58 0.1K
11:04 56.38 56.38 56.38 56.38 0.8K
11:16 56.28 56.28 56.28 56.28 1.2K
11:20 56.18 56.18 56.18 56.18 0.4K
11:47 56.02 56.02 56.02 56.02 0.2K
11:53 56.12 56.12 56.12 56.12 1.0K
11:56 56.25 56.25 56.25 56.25 0.3K
12:06 56.34 56.34 56.34 56.34 0.1K
12:12 56.13 56.14 56.13 56.13 4.2K
12:23 56.33 56.33 56.33 56.33 0.1K
12:32 56.36 56.36 56.36 56.36 0.2K
12:33 56.36 56.36 56.25 56.25 2.5K
12:58 56.44 56.44 56.44 56.44 1.1K
12:59 56.44 56.44 56.44 56.44 0.1K
13:35 56.45 56.45 56.45 56.45 0.3K
13:50 56.37 56.37 56.37 56.37 0.2K
14:02 56.46 56.46 56.46 56.46 0.5K
14:36 56.64 56.64 56.64 56.64 0.2K
14:38 56.40 56.40 56.40 56.40 0.4K
14:40 56.40 56.40 56.40 56.40 0.4K
14:42 56.52 56.52 56.52 56.52 0.5K
15:46 56.75 56.75 56.75 56.75 0.1K
15:59 56.53 56.53 56.53 56.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available