Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.50 56.50 56.50 56.50 0.8K
09:57 56.97 56.97 56.97 56.97 0.3K
10:00 56.82 56.82 56.82 56.82 0.2K
10:10 56.98 56.98 56.98 56.98 0.4K
10:47 56.66 56.66 56.66 56.66 0.1K
11:06 56.79 56.79 56.79 56.79 0.2K
11:18 56.79 56.79 56.79 56.79 0.3K
11:26 56.68 56.68 56.68 56.68 0.1K
11:28 56.77 56.77 56.77 56.77 0.2K
11:30 56.67 56.69 56.67 56.69 0.3K
11:35 56.59 56.59 56.59 56.59 0.5K
11:36 56.68 56.68 56.59 56.59 1.7K
11:59 56.90 56.90 56.90 56.90 0.2K
12:10 56.91 56.93 56.91 56.93 0.7K
12:12 56.93 56.93 56.93 56.93 2.3K
13:46 56.86 56.86 56.86 56.86 0.8K
14:17 57.01 57.01 57.01 57.01 0.2K
14:20 56.77 56.77 56.77 56.77 0.2K
14:29 57.03 57.03 57.03 57.03 0.1K
14:31 57.05 57.05 57.05 57.05 0.2K
14:32 57.08 57.08 57.08 57.08 0.2K
14:35 56.97 56.97 56.97 56.97 0.8K
14:42 56.98 56.98 56.98 56.98 0.1K
14:57 56.98 56.98 56.98 56.98 0.1K
14:58 57.09 57.09 57.09 57.09 0.7K
15:23 57.09 57.09 57.09 57.09 0.2K
15:33 57.00 57.00 57.00 57.00 0.9K
15:59 57.03 57.03 56.98 56.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available