Invesco S&P 500® Quality ETF

SPHQ
🏛️ mexico →
1,334.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 1,334.00 1,334.00 1,334.00 1,334.00 0.0M
2025-08-27 1,354.85 1,354.85 1,354.85 1,354.85 0.1M
2025-07-25 1,353.40 1,353.40 1,353.40 1,353.40 0.1M
2025-07-17 1,342.43 1,342.43 1,342.43 1,342.43 0.2M
2025-07-15 1,340.07 1,340.07 1,340.07 1,340.07 0.1M
2025-01-08 1,369.10 1,369.10 1,369.10 1,369.10 0.0M