Invesco S&P 500 Revenue ETF

RWL
🏛️ mexico →
2,017.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,017.04 2,017.04 2,017.04 2,017.04 0.0M
2025-09-25 2,022.00 2,022.00 2,022.00 2,022.00 0.0M
2025-09-24 2,016.47 2,016.47 2,016.47 2,016.47 0.0M
2025-09-23 2,018.64 2,018.64 2,018.64 2,018.64 0.0M
2025-09-22 2,021.34 2,021.34 2,021.34 2,021.34 0.0M
2025-09-19 2,020.08 2,020.08 2,020.08 2,020.08 0.0M
2025-09-18 2,008.31 2,008.31 2,008.31 2,008.31 0.0M
2025-09-17 2,012.27 2,012.27 2,012.27 2,012.27 0.0M
2025-09-15 2,026.23 2,026.23 2,026.23 2,026.23 0.0M
2025-09-12 2,038.34 2,038.34 2,038.34 2,038.34 0.0M
2025-09-11 2,019.28 2,019.28 2,019.28 2,019.28 0.0M
2025-09-10 2,027.89 2,027.89 2,027.89 2,027.89 0.0M
2025-09-09 2,023.88 2,023.88 2,023.88 2,023.88 0.0M
2025-09-08 2,025.01 2,025.01 2,025.01 2,025.01 0.0M
2025-09-05 2,037.84 2,037.84 2,037.84 2,037.84 0.0M
2025-09-04 2,014.49 2,014.49 2,014.49 2,014.49 0.0M
2025-09-03 2,016.45 2,016.45 2,016.45 2,016.45 0.0M
2025-09-02 2,017.68 2,017.68 2,017.68 2,017.68 0.0M
2025-09-01 2,017.47 2,017.47 2,017.47 2,017.47 0.0M
2025-08-29 2,017.80 2,017.80 2,017.80 2,017.80 0.0M
2025-08-28 2,020.71 2,020.71 2,020.71 2,020.71 0.0M
2025-08-27 2,012.67 2,012.67 2,012.67 2,012.67 0.0M
2025-08-26 2,001.22 2,001.22 2,001.22 2,001.22 0.0M
2025-08-25 2,007.70 2,007.70 2,007.70 2,007.70 0.0M
2025-08-22 1,997.90 1,997.90 1,997.90 1,997.90 0.0M
2025-08-21 2,004.39 2,004.39 2,004.39 2,004.39 0.0M
2025-08-20 2,001.52 2,001.52 2,001.52 2,001.52 0.0M
2025-08-19 2,000.68 2,000.68 2,000.68 2,000.68 0.0M
2025-08-18 1,997.87 1,997.87 1,997.87 1,997.87 0.0M
2025-08-15 2,000.46 2,000.46 2,000.46 2,000.46 0.0M
2025-08-14 1,980.56 1,980.56 1,980.56 1,980.56 0.0M
2025-08-13 1,974.59 1,974.59 1,974.59 1,974.59 0.0M
2025-08-12 1,944.86 1,944.86 1,944.86 1,944.86 0.0M
2025-08-11 1,935.69 1,935.69 1,935.69 1,935.69 0.0M
2025-08-08 1,934.70 1,934.70 1,934.70 1,934.70 0.0M
2025-08-07 1,932.49 1,932.49 1,932.49 1,932.49 0.0M
2025-08-06 1,941.12 1,941.12 1,941.12 1,941.12 0.0M
2025-08-05 1,947.11 1,947.11 1,947.11 1,947.11 0.0M
2025-08-04 1,956.72 1,956.72 1,956.72 1,956.72 0.0M
2025-08-01 1,950.49 1,950.49 1,950.49 1,950.49 0.0M
2025-07-31 1,962.87 1,962.87 1,962.87 1,962.87 0.0M
2025-07-30 1,967.80 1,967.80 1,967.80 1,967.80 0.0M
2025-07-29 1,968.18 1,968.18 1,968.18 1,968.18 0.0M
2025-07-28 1,959.62 1,959.62 1,959.62 1,959.62 0.0M
2025-07-25 1,947.96 1,947.96 1,947.96 1,947.96 0.0M
2025-07-24 1,965.26 1,965.26 1,965.26 1,965.26 0.0M
2025-07-23 1,949.27 1,949.27 1,949.27 1,949.27 0.0M
2025-07-22 1,937.64 1,937.64 1,937.64 1,937.64 0.0M
2025-07-21 1,945.94 1,945.94 1,945.94 1,945.94 0.0M
2025-07-18 1,958.87 1,958.87 1,958.87 1,958.87 0.0M
2025-07-17 1,945.53 1,945.53 1,945.53 1,945.53 0.0M
2025-07-16 1,952.92 1,952.92 1,952.92 1,952.92 0.0M
2025-07-15 1,968.29 1,968.29 1,968.29 1,968.29 0.0M
2025-07-14 1,955.89 1,955.89 1,955.89 1,955.89 0.0M
2025-07-11 1,963.07 1,963.07 1,963.07 1,963.07 0.0M
2025-07-10 1,950.75 1,950.75 1,950.75 1,950.75 0.0M
2025-07-09 1,958.42 1,958.42 1,958.42 1,958.42 0.0M
2025-07-08 1,954.91 1,954.91 1,954.91 1,954.91 0.0M
2025-07-07 1,967.43 1,967.43 1,967.43 1,967.43 0.0M
2025-07-04 1,970.86 1,970.86 1,970.86 1,970.86 0.0M
2025-07-03 1,968.42 1,968.42 1,968.42 1,968.42 0.0M
2025-07-02 1,980.08 1,980.08 1,980.08 1,980.08 0.0M
2025-07-01 1,964.11 1,964.11 1,964.11 1,964.11 0.0M
2025-06-30 1,961.92 1,961.92 1,961.92 1,961.92 0.0M
2025-06-27 1,950.49 1,950.49 1,950.49 1,950.49 0.0M
2025-06-26 1,939.33 1,939.33 1,939.33 1,939.33 0.0M
2025-06-25 1,960.32 1,960.32 1,960.32 1,960.32 0.0M
2025-06-24 1,956.26 1,956.26 1,956.26 1,956.26 0.0M
2025-06-23 1,955.17 1,955.17 1,955.17 1,955.17 0.0M
2025-06-19 1,937.72 1,937.72 1,937.72 1,937.72 0.0M
2025-06-18 1,931.57 1,931.57 1,931.57 1,931.57 0.0M
2025-06-17 1,935.45 1,935.45 1,935.45 1,935.45 0.0M
2025-06-16 1,925.77 1,925.77 1,925.77 1,925.77 0.0M
2025-06-13 1,939.84 1,939.84 1,939.84 1,939.84 0.0M
2025-06-12 1,925.85 1,925.85 1,925.85 1,925.85 0.0M
2025-06-11 1,948.62 1,948.62 1,948.62 1,948.62 0.0M
2025-06-10 1,937.97 1,937.97 1,937.97 1,937.97 0.0M
2025-06-09 1,946.65 1,946.65 1,946.65 1,946.65 0.0M
2025-06-06 1,927.54 1,927.54 1,927.54 1,927.54 0.0M
2025-06-05 1,940.43 1,940.43 1,940.43 1,940.43 0.0M
2025-06-04 1,953.35 1,953.35 1,953.35 1,953.35 0.0M
2025-06-03 1,939.34 1,939.34 1,939.34 1,939.34 0.0M
2025-06-02 1,950.60 1,950.60 1,950.60 1,950.60 0.0M
2025-05-30 1,945.56 1,945.56 1,945.56 1,945.56 0.0M
2025-05-29 1,942.91 1,942.91 1,942.91 1,942.91 0.0M
2025-05-28 1,940.88 1,940.88 1,940.88 1,940.88 0.0M
2025-05-27 1,910.93 1,910.93 1,910.93 1,910.93 0.0M
2025-05-26 1,916.49 1,916.49 1,916.49 1,916.49 0.0M
2025-05-23 1,930.14 1,930.14 1,930.14 1,930.14 0.0M
2025-05-22 1,935.46 1,935.46 1,935.46 1,935.46 0.0M
2025-05-21 1,967.13 1,967.13 1,967.13 1,967.13 0.0M
2025-05-20 1,979.27 1,979.27 1,979.27 1,979.27 0.0M
2025-05-19 1,994.99 1,994.99 1,994.99 1,994.99 0.0M
2025-05-16 1,967.08 1,967.08 1,967.08 1,967.08 0.0M
2025-05-15 1,945.59 1,945.59 1,945.59 1,945.59 0.0M
2025-05-14 1,960.06 1,960.06 1,960.06 1,960.06 0.0M
2025-05-13 1,979.86 1,979.86 1,979.86 1,979.86 0.0M
2025-05-12 1,923.00 1,923.00 1,923.00 1,923.00 0.0M
2025-05-09 1,930.99 1,930.99 1,930.99 1,930.99 0.0M
2025-05-08 1,921.39 1,921.39 1,921.39 1,921.39 0.0M
2025-05-07 1,921.02 1,921.02 1,921.02 1,921.02 0.0M
2025-05-06 1,927.72 1,927.72 1,927.72 1,927.72 0.0M
2025-05-05 1,941.92 1,941.92 1,941.92 1,941.92 0.0M
2025-05-02 1,903.49 1,903.49 1,903.49 1,903.49 0.0M
2025-04-30 1,903.64 1,903.64 1,903.64 1,903.64 0.0M
2025-04-29 1,893.23 1,893.23 1,893.23 1,893.23 0.0M
2025-04-28 1,883.24 1,883.24 1,883.24 1,883.24 0.0M
2025-04-25 1,891.08 1,891.08 1,891.08 1,891.08 0.0M
2025-04-24 1,866.01 1,866.01 1,866.01 1,866.01 0.0M
2025-04-23 1,844.16 1,844.16 1,844.16 1,844.16 0.0M
2025-04-22 1,807.84 1,807.84 1,807.84 1,807.84 0.0M
2025-04-21 1,871.94 1,871.94 1,871.94 1,871.94 0.0M
2025-04-16 1,906.63 1,906.63 1,906.63 1,906.63 0.0M
2025-04-15 1,919.59 1,919.59 1,919.59 1,919.59 0.0M
2025-04-14 1,924.02 1,924.02 1,924.02 1,924.02 0.0M
2025-04-11 1,914.36 1,914.36 1,914.36 1,914.36 0.0M
2025-04-10 1,978.73 1,978.73 1,978.73 1,978.73 0.0M
2025-04-09 1,841.53 1,841.53 1,841.53 1,841.53 0.0M
2025-04-07 1,865.80 1,865.80 1,865.80 1,865.80 0.0M
2025-04-03 2,052.23 2,052.23 2,052.23 2,052.23 0.0M
2025-04-02 2,023.45 2,023.45 2,023.45 2,023.45 0.0M
2025-04-01 2,030.31 2,030.31 2,030.31 2,030.31 0.0M
2025-03-31 2,008.00 2,008.00 2,008.00 2,008.00 0.0M
2025-03-28 2,032.23 2,032.23 2,032.23 2,032.23 0.0M
2025-03-27 2,012.85 2,012.85 2,012.85 2,012.85 0.0M
2025-03-26 2,015.05 2,015.05 2,015.05 2,015.05 0.0M
2025-03-25 2,019.68 2,019.68 2,019.68 2,019.68 0.0M
2025-03-24 2,015.57 2,015.57 2,015.57 2,015.57 0.0M
2025-03-21 2,013.25 2,013.25 2,013.25 2,013.25 0.0M
2025-03-20 2,008.14 2,008.14 2,008.14 2,008.14 0.0M
2025-03-19 1,995.01 1,995.01 1,995.01 1,995.01 0.0M
2025-03-18 1,957.52 1,957.52 1,957.52 1,957.52 0.0M
2025-03-14 1,946.22 1,946.22 1,946.22 1,946.22 0.0M
2025-03-13 1,969.24 1,969.24 1,969.24 1,969.24 0.0M
2025-03-12 1,993.61 1,993.61 1,993.61 1,993.61 0.0M
2025-03-11 2,010.75 2,010.75 2,010.75 2,010.75 0.0M
2025-03-10 2,041.08 2,041.08 2,041.08 2,041.08 0.0M
2025-03-07 2,028.58 2,028.58 2,028.58 2,028.58 0.0M
2025-03-06 2,048.72 2,048.72 2,048.72 2,048.72 0.0M
2025-03-05 2,077.88 2,077.88 2,077.88 2,077.88 0.0M
2025-03-04 2,071.73 2,071.73 2,071.73 2,071.73 0.0M
2025-03-03 2,109.66 2,109.66 2,109.66 2,109.66 0.0M
2025-02-28 2,077.31 2,077.31 2,077.31 2,077.31 0.0M
2025-02-27 2,082.81 2,082.81 2,082.81 2,082.81 0.0M
2025-02-26 2,099.02 2,099.02 2,099.02 2,099.02 0.0M
2025-02-25 2,090.19 2,090.19 2,090.19 2,090.19 0.0M
2025-02-24 2,076.80 2,076.80 2,076.80 2,076.80 0.0M
2025-02-21 2,112.51 2,112.51 2,112.51 2,112.51 0.0M
2025-02-20 2,131.73 2,131.73 2,131.73 2,131.73 0.0M
2025-02-19 2,105.39 2,105.39 2,105.39 2,105.39 0.0M
2025-02-18 2,097.67 2,097.67 2,097.67 2,097.67 0.0M
2025-02-17 2,100.27 2,100.27 2,100.27 2,100.27 0.0M
2025-02-14 2,123.16 2,123.16 2,123.16 2,123.16 0.0M
2025-02-13 2,096.30 2,096.30 2,096.30 2,096.30 0.0M
2025-02-12 2,111.92 2,111.92 2,111.92 2,111.92 0.0M
2025-02-11 2,113.85 2,113.85 2,113.85 2,113.85 0.0M
2025-02-10 2,097.87 2,097.87 2,097.87 2,097.87 0.0M
2025-02-07 2,095.22 2,095.22 2,095.22 2,095.22 0.0M
2025-02-06 2,129.46 2,129.46 2,129.46 2,129.46 0.0M
2025-02-05 2,103.35 2,103.35 2,103.35 2,103.35 0.0M
2025-02-04 2,118.38 2,118.38 2,118.38 2,118.38 0.0M
2025-01-31 2,137.63 2,137.63 2,137.63 2,137.63 0.2M
2025-01-30 2,122.59 2,122.59 2,122.59 2,122.59 0.0M
2025-01-29 2,125.17 2,125.17 2,125.17 2,125.17 0.0M
2025-01-28 2,146.82 2,146.82 2,146.82 2,146.82 0.0M
2025-01-27 2,082.42 2,082.42 2,082.42 2,082.42 0.0M
2025-01-24 2,098.17 2,098.17 2,098.17 2,098.17 0.0M
2025-01-23 2,100.39 2,100.39 2,100.39 2,100.39 0.0M
2025-01-22 2,111.66 2,111.66 2,111.66 2,111.66 0.0M
2025-01-21 2,087.58 2,087.58 2,087.58 2,087.58 0.0M
2025-01-20 2,105.36 2,105.36 2,105.36 2,105.36 0.0M
2025-01-17 2,092.28 2,092.28 2,092.28 2,092.28 0.0M
2025-01-16 2,058.99 2,058.99 2,058.99 2,058.99 0.0M
2025-01-15 2,033.86 2,033.86 2,033.86 2,033.86 0.0M
2025-01-14 2,054.74 2,054.74 2,054.74 2,054.74 0.0M
2025-01-13 2,031.73 2,031.73 2,031.73 2,031.73 0.0M
2025-01-10 2,032.37 2,032.37 2,032.37 2,032.37 0.0M
2025-01-09 2,017.85 2,017.85 2,017.85 2,017.85 0.0M
2025-01-08 2,007.55 2,007.55 2,007.55 2,007.55 0.0M
2025-01-07 2,010.61 2,010.61 2,010.61 2,010.61 0.0M
2025-01-06 2,044.14 2,044.14 2,044.14 2,044.14 0.0M
2025-01-03 2,020.54 2,020.54 2,020.54 2,020.54 0.0M
2025-01-02 2,035.38 2,035.38 2,035.38 2,035.38 0.0M