Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.57 37.57 37.57 37.57 0.7K
09:44 37.45 37.45 37.45 37.45 0.5K
10:15 37.54 37.54 37.54 37.54 0.5K
11:22 37.68 37.68 37.68 37.68 0.5K
13:49 37.58 37.58 37.58 37.58 0.2K
13:59 37.56 37.56 37.56 37.56 0.3K
14:02 37.61 37.61 37.61 37.61 0.3K
15:24 37.65 37.65 37.65 37.65 0.2K
16:00 37.68 37.68 37.68 37.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available