Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.84 36.84 36.84 36.84 4.4K
10:51 36.68 36.68 36.68 36.68 1.1K
12:18 36.77 36.77 36.77 36.77 0.2K
12:44 36.68 36.71 36.68 36.71 1.1K
13:16 36.85 36.85 36.85 36.85 0.3K
13:42 36.79 36.79 36.79 36.78 1.4K
14:40 36.90 36.90 36.90 36.90 0.2K
15:08 36.86 36.86 36.86 36.86 0.4K
15:48 36.83 36.83 36.83 36.83 0.2K
16:00 36.83 36.83 36.83 36.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available