Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 36.37 36.37 36.37 1.7K
09:39 36.60 36.60 36.60 36.60 0.2K
09:40 36.50 36.50 36.50 36.50 0.7K
09:41 36.55 36.55 36.55 36.55 0.1K
09:50 36.50 36.50 36.50 36.50 0.3K
11:19 36.41 36.41 36.41 36.41 0.3K
12:12 36.40 36.40 36.40 36.40 0.8K
15:57 36.49 36.49 36.49 36.49 1.1K
16:00 36.55 36.55 36.55 36.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available