Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 36.19 | 36.19 | 36.19 | 36.19 | 0.4K |
| 10:30 | 36.09 | 36.09 | 36.09 | 36.09 | 0.6K |
| 12:57 | 35.93 | 35.93 | 35.93 | 35.93 | 0.4K |
| 16:00 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
112.94
2023-05-01
Historical Low
11.00
2010-05-06
Volume Extremes
Volume Peak
0.4M
2016-09-27
Volume Low
0.0M
2020-04-03
Data Statistics
Rise Proportion
51.7%
Start: 2010-04-07
Fall Proportion
47.1%
Total3872Trading Days
Daily Change Extremes
Max Daily Gain
+11.49%
2020-03-16
Max Daily Loss
-66.47%
2023-07-17
Monthly Change Extremes
Max Monthly Gain
+13.25%
2020-04
Max Monthly Loss
-65.88%
2023-07
Related Stocks
Avantis Core Municipal Fixed Income ETF
AVMU
45.5450
Innovator Emerging Markets Power Buffer ETF - April
EAPR
29.3000
Putnam ESG Ultra Short ETF -
PULT
50.8200
Columbia U.S. Equity Income ETF
EQIN
46.6320
Return Stacked® U.S. Stocks & Managed Futures ETF
RSST
27.0200
Goldman Sachs MarketBeta(R) Total International Equity ETF
GXUS
54.3820
Global X SuperDividend® Alternatives ETF
ALTY
11.8570
Castleark Large Growth ETF
CARK
43.9760
Invesco S&P MidCap 400® GARP ETF
GRPM
120.9230
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.3200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100