Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.70 34.70 34.70 1.2K
09:36 34.68 34.68 34.68 34.68 0.4K
13:17 34.71 34.71 34.71 34.71 0.4K
14:23 34.59 34.59 34.59 34.59 0.1K
15:00 34.71 34.71 34.71 34.71 0.2K
15:21 34.63 34.63 34.63 34.63 0.4K
15:29 34.70 34.70 34.70 34.70 1.2K
15:38 34.62 34.62 34.62 34.62 0.6K
15:59 34.67 34.67 34.67 34.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available