Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.90 34.90 34.90 34.90 0.3K
10:38 34.99 34.99 34.99 34.99 0.1K
10:54 35.00 35.00 35.00 35.00 0.4K
11:21 35.16 35.16 35.16 35.16 0.2K
13:49 35.09 35.09 35.09 35.09 4.2K
14:13 35.09 35.09 35.09 35.09 0.7K
14:55 35.00 35.00 35.00 35.00 0.1K
14:56 35.04 35.04 35.04 35.04 0.7K
15:14 35.11 35.11 35.11 35.11 1.0K
15:30 35.13 35.13 35.13 35.13 0.5K
15:59 35.24 35.24 35.24 35.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available