Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.35 34.35 34.35 0.6K
09:40 35.03 35.03 35.03 35.03 0.2K
09:42 35.09 35.09 35.09 35.09 0.9K
09:45 35.08 35.08 35.08 35.08 1.5K
09:48 35.03 35.03 35.03 35.03 2.7K
10:00 34.77 34.77 34.77 34.77 33.9K
10:07 34.69 34.69 34.69 34.69 3.7K
10:19 34.51 34.51 34.51 34.51 0.2K
11:02 34.68 34.68 34.68 34.67 0.2K
12:03 34.87 34.87 34.87 34.87 1.0K
12:04 34.82 34.82 34.82 34.82 0.2K
12:31 34.91 34.91 34.91 34.91 0.8K
15:45 34.79 34.79 34.79 34.79 0.4K
15:59 34.65 34.65 34.65 34.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available