Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.20 34.20 34.20 1.6K
09:40 33.72 33.72 33.72 33.72 1.3K
10:22 33.72 33.72 33.72 33.72 0.2K
10:59 33.57 33.57 33.57 33.57 0.7K
11:14 33.56 33.56 33.56 33.56 1.3K
11:49 33.44 33.44 33.44 33.44 0.3K
12:11 33.42 33.42 33.42 33.42 0.5K
12:34 33.12 33.12 33.12 33.12 0.9K
12:36 33.11 33.11 33.11 33.11 0.4K
12:48 33.01 33.01 33.01 33.01 1.5K
14:30 32.47 32.47 32.47 32.47 0.8K
14:31 32.60 32.60 32.60 32.60 0.6K
15:07 32.41 32.41 32.41 32.41 0.3K
15:56 32.27 32.27 32.27 32.27 1.1K
15:59 32.30 32.30 32.30 32.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available