Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.28 34.28 34.28 34.28 0.8K
10:00 34.30 34.30 34.30 34.30 1.9K
10:56 34.40 34.40 34.40 34.40 0.2K
12:46 34.61 34.61 34.61 34.61 0.5K
12:56 34.67 34.67 34.67 34.67 0.5K
14:12 34.79 34.79 34.79 34.79 0.1K
14:26 34.80 34.80 34.80 34.80 0.4K
15:45 34.78 34.78 34.78 34.78 0.4K
15:46 34.81 34.81 34.81 34.81 0.1K
15:49 34.84 34.84 34.84 34.84 0.1K
15:59 34.78 34.78 34.78 34.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available