Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 34.67 | 34.67 | 34.67 | 34.67 | 0.4K |
| 12:17 | 34.64 | 34.64 | 34.64 | 34.64 | 0.9K |
| 15:59 | 34.68 | 34.68 | 34.68 | 34.68 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
112.94
2023-05-01
Historical Low
11.00
2010-05-06
Volume Extremes
Volume Peak
0.4M
2016-09-27
Volume Low
0.0M
2020-04-03
Data Statistics
Rise Proportion
51.7%
Start: 2010-04-07
Fall Proportion
47.1%
Total3872Trading Days
Daily Change Extremes
Max Daily Gain
+11.49%
2020-03-16
Max Daily Loss
-66.47%
2023-07-17
Monthly Change Extremes
Max Monthly Gain
+13.25%
2020-04
Max Monthly Loss
-65.88%
2023-07
Related Stocks
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
OUSM
44.8800
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
QDTE
35.3800
Global X HealthTech ETF
HEAL
31.7100
American Customer Satisfaction ETF
ACSI
66.2860
Direxion Daily BRKB Bull 2X Shares
BRKU
25.5800
Brookstone Value Stock ETF
BAMV
31.6740
iShares MSCI Turkey ETF
TUR
34.7700
Alger Mid Cap 40 ETF
FRTY
21.7400
LifeX 2055 Longevity Income ETF
LFAO
170.3500
T-Rex 2X Long MSTR Daily Target ETF
MSTU
4.3100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700