Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.74 | 34.74 | 34.74 | 34.74 | 0.7K |
| 12:21 | 34.68 | 34.68 | 34.68 | 34.68 | 1.2K |
| 12:24 | 34.73 | 34.73 | 34.73 | 34.73 | 0.5K |
| 15:59 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
112.94
2023-05-01
Historical Low
11.00
2010-05-06
Volume Extremes
Volume Peak
0.4M
2016-09-27
Volume Low
0.0M
2020-04-03
Data Statistics
Rise Proportion
51.7%
Start: 2010-04-07
Fall Proportion
47.1%
Total3872Trading Days
Daily Change Extremes
Max Daily Gain
+11.49%
2020-03-16
Max Daily Loss
-66.47%
2023-07-17
Monthly Change Extremes
Max Monthly Gain
+13.25%
2020-04
Max Monthly Loss
-65.88%
2023-07
Related Stocks
First Trust Brazil AlphaDEX® Fund
FBZ
11.5200
Simplify Barrier Income ETF
SBAR
26.2500
Innovator Equity Defined Protection ETF - 1 Yr January
ZJAN
26.8550
Themes US R&D Champions ETF
USRD
33.1170
Invesco Rochester High Yield Municipal ETF
IROC
50.5750
Federated Hermes Short Duration Corporate ETF
FCSH
24.4650
SPDR® DoubleLine® Total Return Tactical ETF
TOTL
40.5100
United States Gasoline Fund, LP
UGA
66.2100
Simplify Hedged Equity ETF
HEQT
31.1000
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
45.7600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700