Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.60 34.60 34.60 34.60 0.6K
09:37 34.81 34.81 34.81 34.81 0.3K
10:26 34.78 34.78 34.78 34.78 0.5K
11:50 34.67 34.67 34.67 34.67 0.1K
12:35 34.64 34.64 34.64 34.64 0.8K
12:46 34.64 34.64 34.64 34.64 0.1K
13:14 34.64 34.64 34.64 34.64 0.3K
13:28 34.67 34.67 34.67 34.67 0.4K
14:51 34.78 34.78 34.78 34.78 6.0K
15:59 34.86 34.86 34.86 34.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available