Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.59 33.59 33.59 33.59 1.1K
10:40 33.50 33.50 33.50 33.50 0.2K
11:24 33.34 33.34 33.34 33.34 1.0K
11:29 33.35 33.35 33.35 33.35 0.1K
11:36 33.37 33.37 33.37 33.37 0.3K
11:50 33.34 33.34 33.34 33.34 2.1K
11:51 33.29 33.29 33.29 33.29 2.5K
12:13 33.29 33.29 33.29 33.29 0.3K
12:27 33.27 33.27 33.27 33.27 0.3K
12:41 33.40 33.40 33.40 33.40 0.2K
12:55 33.42 33.42 33.42 33.42 0.8K
13:31 33.38 33.38 33.38 33.38 0.4K
13:36 33.41 33.41 33.39 33.39 1.3K
13:37 33.37 33.37 33.36 33.36 0.3K
13:41 33.38 33.38 33.35 33.35 3.4K
14:37 33.47 33.47 33.47 33.47 0.6K
14:50 33.43 33.43 33.43 33.43 0.2K
14:56 33.41 33.41 33.41 33.41 0.1K
14:59 33.39 33.39 33.39 33.39 1.3K
15:08 33.42 33.42 33.42 33.42 0.1K
15:15 33.42 33.42 33.42 33.42 0.1K
15:16 33.42 33.42 33.42 33.42 0.1K
15:23 33.42 33.42 33.42 33.42 0.4K
15:28 33.41 33.41 33.41 33.41 0.2K
15:32 33.41 33.41 33.41 33.41 0.1K
15:37 33.38 33.38 33.38 33.38 0.1K
15:38 33.42 33.42 33.42 33.42 0.2K
15:44 33.38 33.38 33.38 33.38 0.2K
15:48 33.43 33.43 33.43 33.43 0.2K
15:51 33.46 33.47 33.46 33.47 0.3K
15:56 33.48 33.48 33.48 33.48 0.2K
15:59 33.41 33.41 33.39 33.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available