Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.60 34.60 34.60 34.60 0.7K
10:08 34.60 34.60 34.60 34.60 2.7K
11:18 34.60 34.60 34.60 34.60 1.1K
11:19 34.50 34.50 34.50 34.50 0.6K
12:46 34.63 34.63 34.63 34.63 0.2K
13:02 34.68 34.68 34.68 34.68 1.4K
13:10 34.70 34.70 34.70 34.70 0.4K
13:34 34.71 34.71 34.71 34.71 1.3K
13:56 34.73 34.73 34.73 34.73 0.8K
14:18 34.71 34.71 34.71 34.71 0.1K
14:23 34.77 34.77 34.77 34.77 0.4K
14:36 34.83 34.83 34.83 34.83 0.2K
14:51 34.82 34.82 34.82 34.82 0.2K
15:20 34.89 34.89 34.89 34.89 0.3K
15:23 34.91 34.91 34.91 34.91 0.2K
15:27 34.87 34.87 34.87 34.87 0.1K
15:34 34.93 34.93 34.93 34.93 0.8K
15:59 34.86 34.86 34.86 34.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available