Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.84 34.84 34.84 34.84 0.5K
09:41 34.88 34.88 34.88 34.88 0.5K
10:27 34.81 34.81 34.81 34.81 0.5K
11:02 34.71 34.71 34.71 34.71 0.3K
12:10 34.74 34.74 34.74 34.74 0.7K
12:54 34.91 34.91 34.91 34.91 0.1K
13:29 34.90 34.90 34.90 34.90 0.4K
14:46 34.92 34.92 34.92 34.92 1.0K
14:50 34.93 34.93 34.93 34.93 1.5K
15:58 35.00 35.00 35.00 35.00 0.4K
15:59 34.97 34.97 34.97 34.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available