Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.32 14.32 14.32 5.1K
09:32 14.33 14.33 14.33 14.33 7.3K
10:00 14.40 14.41 14.40 14.41 2.8K
10:02 14.41 14.41 14.41 14.41 0.4K
10:03 14.40 14.40 14.40 14.40 0.7K
10:05 14.40 14.40 14.40 14.40 1.8K
10:12 14.41 14.41 14.41 14.41 0.1K
10:16 14.39 14.39 14.39 14.39 6.5K
11:13 14.42 14.42 14.42 14.42 0.1K
11:14 14.41 14.41 14.41 14.41 2.0K
11:17 14.42 14.43 14.42 14.42 7.0K
11:18 14.43 14.43 14.43 14.43 1.8K
11:33 14.42 14.42 14.42 14.42 2.0K
11:43 14.41 14.41 14.41 14.41 0.1K
12:00 14.42 14.42 14.42 14.42 0.6K
12:10 14.42 14.42 14.42 14.42 0.1K
12:21 14.43 14.43 14.43 14.43 0.5K
12:48 14.37 14.37 14.37 14.37 0.9K
13:29 14.34 14.34 14.34 14.34 0.6K
14:07 14.38 14.38 14.38 14.38 0.8K
14:58 14.39 14.39 14.39 14.39 1.4K
15:07 14.41 14.41 14.41 14.41 0.7K
15:23 14.39 14.39 14.39 14.39 1.1K
15:24 14.40 14.40 14.40 14.40 0.2K
15:25 14.40 14.40 14.40 14.40 3.2K
15:41 14.42 14.42 14.42 14.42 0.3K
15:42 14.42 14.42 14.42 14.42 0.7K
15:50 14.45 14.45 14.45 14.45 1.1K
15:55 14.45 14.45 14.45 14.45 0.2K
15:57 14.46 14.46 14.46 14.46 1.5K
15:58 14.45 14.45 14.45 14.45 0.2K
15:59 14.45 14.45 14.45 14.45 0.6K
16:00 14.45 14.45 14.45 14.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available