Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 14.05 14.05 3.4K
09:39 14.10 14.10 14.10 14.10 0.6K
09:47 14.12 14.12 14.12 14.12 1.0K
10:00 14.10 14.10 14.10 14.10 0.4K
10:15 14.08 14.08 14.08 14.08 2.6K
10:26 14.10 14.10 14.10 14.10 0.7K
10:37 14.12 14.12 14.12 14.12 0.6K
11:09 14.13 14.13 14.13 14.13 0.2K
11:14 14.13 14.13 14.13 14.13 1.1K
11:17 14.12 14.12 14.12 14.12 0.2K
11:19 14.12 14.12 14.11 14.11 1.3K
11:34 14.09 14.09 14.09 14.09 2.7K
11:57 14.09 14.09 14.09 14.09 0.2K
12:29 14.11 14.11 14.11 14.11 0.7K
12:35 14.11 14.11 14.11 14.11 0.1K
12:42 14.09 14.09 14.09 14.09 0.4K
13:02 14.12 14.12 14.12 14.12 0.1K
13:12 14.13 14.13 14.13 14.13 0.8K
13:22 14.13 14.13 14.13 14.13 0.1K
13:23 14.13 14.13 14.13 14.13 1.6K
13:44 14.13 14.13 14.13 14.13 0.2K
14:00 14.16 14.16 14.16 14.16 0.1K
14:09 14.16 14.16 14.16 14.16 0.5K
14:38 14.16 14.16 14.16 14.16 0.3K
14:49 14.15 14.15 14.15 14.15 0.4K
15:03 14.13 14.13 14.13 14.13 4.3K
15:21 14.13 14.13 14.13 14.13 0.3K
15:30 14.15 14.15 14.15 14.15 0.2K
15:32 14.14 14.14 14.14 14.14 2.2K
15:59 14.15 14.15 14.14 14.15 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available