Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 14.08 14.08 14.08 14.08 2.0K
10:14 14.13 14.13 14.13 14.13 1.8K
10:54 14.11 14.11 14.11 14.11 0.3K
11:02 14.09 14.09 14.09 14.09 0.1K
11:08 14.11 14.11 14.11 14.11 0.2K
11:21 14.09 14.09 14.09 14.09 0.1K
11:23 14.10 14.10 14.10 14.10 0.5K
11:47 14.07 14.07 14.07 14.07 8.1K
11:52 14.07 14.07 14.07 14.07 0.3K
11:54 14.07 14.07 14.07 14.07 3.0K
11:55 14.06 14.07 14.06 14.07 4.5K
12:01 14.07 14.07 14.07 14.07 0.3K
12:23 14.09 14.09 14.09 14.09 0.1K
12:37 14.09 14.09 14.09 14.09 1.4K
12:40 14.08 14.08 14.08 14.08 1.7K
12:57 14.07 14.07 14.07 14.07 0.3K
13:19 14.05 14.05 14.05 14.05 1.4K
14:10 14.09 14.09 14.09 14.09 0.7K
14:19 14.10 14.10 14.10 14.10 1.3K
15:14 14.09 14.09 14.09 14.09 2.4K
15:25 14.09 14.09 14.09 14.09 3.2K
15:43 14.10 14.10 14.10 14.10 1.7K
15:58 14.11 14.11 14.10 14.10 1.6K
15:59 14.10 14.12 14.10 14.12 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available