Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.95 13.95 35.4K
09:31 13.95 13.95 13.95 13.95 2.1K
09:41 13.88 13.88 13.88 13.88 0.1K
09:42 13.86 13.86 13.86 13.86 1.7K
09:45 13.84 13.84 13.84 13.84 3.9K
09:46 13.84 13.84 13.84 13.84 3.6K
09:50 13.81 13.81 13.81 13.81 0.2K
09:51 13.81 13.81 13.81 13.81 0.5K
09:52 13.81 13.81 13.81 13.81 1.0K
09:53 13.81 13.81 13.81 13.81 0.5K
09:54 13.81 13.81 13.81 13.81 0.2K
09:55 13.81 13.81 13.81 13.81 0.4K
09:57 13.81 13.81 13.81 13.81 0.3K
09:59 13.80 13.81 13.80 13.81 4.4K
10:00 13.78 13.79 13.78 13.79 4.0K
10:02 13.79 13.79 13.79 13.79 2.4K
10:06 13.80 13.80 13.80 13.80 2.5K
10:10 13.82 13.82 13.82 13.82 0.2K
10:14 13.79 13.79 13.79 13.79 0.2K
10:17 13.80 13.80 13.80 13.80 3.0K
10:20 13.80 13.80 13.80 13.80 1.3K
10:27 13.79 13.79 13.79 13.79 0.6K
10:29 13.78 13.78 13.78 13.78 1.6K
10:33 13.76 13.76 13.76 13.76 0.4K
10:34 13.77 13.77 13.77 13.77 0.3K
10:36 13.77 13.77 13.77 13.77 1.5K
10:37 13.76 13.76 13.76 13.76 1.9K
10:38 13.77 13.77 13.77 13.77 1.6K
10:39 13.76 13.76 13.76 13.76 5.9K
10:40 13.78 13.78 13.77 13.77 3.4K
10:43 13.78 13.78 13.78 13.78 0.8K
10:47 13.76 13.76 13.76 13.76 0.3K
10:48 13.76 13.76 13.76 13.76 0.2K
10:58 13.78 13.78 13.78 13.78 3.8K
11:10 13.77 13.77 13.77 13.77 4.0K
11:11 13.76 13.76 13.76 13.76 0.2K
11:15 13.77 13.77 13.77 13.77 0.2K
11:23 13.77 13.77 13.77 13.77 0.4K
11:38 13.79 13.79 13.79 13.79 0.3K
11:40 13.79 13.79 13.79 13.79 0.7K
11:44 13.77 13.77 13.77 13.77 0.9K
12:16 13.76 13.76 13.76 13.76 3.4K
12:31 13.75 13.75 13.75 13.75 0.8K
12:37 13.74 13.74 13.74 13.74 0.3K
12:38 13.75 13.75 13.75 13.75 0.1K
12:44 13.75 13.75 13.75 13.75 1.1K
12:45 13.73 13.73 13.73 13.73 0.4K
12:50 13.74 13.74 13.74 13.74 1.7K
12:54 13.75 13.75 13.75 13.75 1.0K
12:56 13.75 13.75 13.75 13.75 0.3K
13:06 13.75 13.75 13.75 13.75 2.2K
13:20 13.74 13.74 13.74 13.74 2.0K
13:26 13.74 13.74 13.74 13.74 0.8K
13:35 13.74 13.74 13.74 13.74 0.9K
13:47 13.74 13.74 13.74 13.74 0.6K
14:10 13.75 13.75 13.75 13.75 1.0K
14:27 13.72 13.72 13.72 13.72 0.7K
14:47 13.73 13.73 13.73 13.73 0.2K
14:48 13.73 13.73 13.73 13.73 0.2K
14:49 13.75 13.75 13.75 13.75 0.4K
15:04 13.76 13.76 13.76 13.76 0.3K
15:06 13.77 13.77 13.77 13.77 2.9K
15:48 13.80 13.80 13.80 13.80 0.8K
15:59 13.81 13.81 13.81 13.81 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available