Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.88 13.87 13.88 8.7K
09:32 13.81 13.81 13.81 13.81 0.3K
09:36 13.80 13.80 13.80 13.80 2.7K
09:45 13.86 13.86 13.86 13.86 0.8K
10:09 13.79 13.79 13.79 13.79 2.8K
10:15 13.79 13.79 13.79 13.79 0.5K
10:21 13.80 13.80 13.80 13.80 0.7K
10:33 13.82 13.82 13.82 13.82 0.3K
11:10 13.92 13.92 13.92 13.92 0.7K
11:13 13.92 13.92 13.92 13.92 0.3K
11:19 13.95 13.95 13.95 13.95 0.5K
11:35 13.94 13.94 13.94 13.94 0.8K
11:40 13.95 13.95 13.95 13.95 1.4K
12:41 13.91 13.91 13.91 13.91 0.6K
12:51 13.90 13.90 13.90 13.90 2.9K
12:52 13.90 13.90 13.90 13.90 3.0K
12:55 13.89 13.89 13.89 13.89 0.8K
13:15 13.88 13.88 13.88 13.88 0.3K
13:18 13.88 13.88 13.88 13.88 0.7K
13:21 13.87 13.87 13.87 13.87 0.1K
13:31 13.86 13.86 13.86 13.86 2.0K
13:39 13.85 13.85 13.85 13.85 0.2K
13:51 13.84 13.84 13.84 13.84 1.7K
13:53 13.84 13.84 13.84 13.84 0.3K
13:54 13.86 13.86 13.86 13.86 3.1K
14:13 13.83 13.83 13.83 13.83 0.2K
14:17 13.83 13.83 13.83 13.83 0.9K
14:47 13.83 13.83 13.83 13.83 0.4K
15:07 13.85 13.85 13.85 13.85 0.4K
15:18 13.86 13.86 13.86 13.86 0.7K
15:19 13.87 13.87 13.87 13.87 0.3K
15:54 13.90 13.90 13.90 13.90 1.2K
15:59 13.90 13.91 13.90 13.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available