Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.85 13.85 13.85 13.85 8.8K
09:47 13.81 13.81 13.81 13.81 0.4K
09:49 13.81 13.81 13.81 13.81 0.7K
10:01 13.82 13.82 13.82 13.82 0.8K
10:23 13.84 13.84 13.84 13.84 0.1K
10:34 13.85 13.85 13.85 13.85 0.6K
10:43 13.87 13.87 13.87 13.87 0.6K
10:54 13.88 13.88 13.88 13.88 2.8K
10:59 13.89 13.89 13.88 13.88 1.8K
11:24 13.90 13.90 13.90 13.90 0.9K
11:49 13.86 13.86 13.86 13.86 0.2K
11:52 13.87 13.87 13.87 13.87 0.3K
12:17 13.86 13.86 13.86 13.86 0.2K
12:19 13.87 13.87 13.87 13.87 2.6K
13:26 13.94 13.94 13.94 13.94 0.2K
13:44 13.90 13.90 13.90 13.90 1.2K
13:52 13.87 13.87 13.87 13.87 0.2K
14:04 13.88 13.88 13.88 13.88 0.5K
14:44 13.91 13.91 13.91 13.91 0.1K
14:45 13.91 13.91 13.91 13.91 0.3K
14:47 13.90 13.90 13.90 13.90 5.8K
14:53 13.89 13.89 13.89 13.89 0.2K
14:59 13.87 13.88 13.87 13.88 0.3K
15:03 13.89 13.89 13.89 13.89 0.4K
15:10 13.90 13.90 13.90 13.90 0.3K
15:14 13.90 13.90 13.90 13.90 4.2K
15:46 13.93 13.93 13.93 13.93 0.3K
15:59 13.95 13.95 13.94 13.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available