Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.61 12.61 12.61 12.61 4.5K
09:59 12.57 12.59 12.57 12.59 1.7K
10:11 12.59 12.59 12.59 12.59 0.4K
10:27 12.59 12.59 12.59 12.59 0.6K
10:38 12.64 12.64 12.64 12.64 0.2K
10:53 12.63 12.63 12.63 12.63 0.4K
10:57 12.63 12.63 12.63 12.63 0.2K
11:04 12.63 12.63 12.63 12.63 1.1K
11:08 12.61 12.61 12.61 12.61 0.1K
11:22 12.62 12.62 12.62 12.62 0.9K
11:28 12.58 12.58 12.58 12.58 0.8K
11:35 12.58 12.58 12.58 12.58 0.3K
11:56 12.46 12.46 12.46 12.46 2.6K
12:01 12.47 12.47 12.47 12.47 0.1K
12:03 12.46 12.46 12.46 12.46 0.3K
12:14 12.46 12.46 12.46 12.46 0.2K
12:15 12.46 12.46 12.46 12.46 0.4K
12:21 12.48 12.48 12.48 12.48 0.5K
12:42 12.52 12.52 12.52 12.52 1.0K
12:43 12.53 12.53 12.53 12.53 0.2K
12:57 12.51 12.51 12.51 12.51 0.5K
12:58 12.51 12.51 12.51 12.51 0.4K
13:00 12.55 12.63 12.55 12.63 1.1K
13:33 12.56 12.56 12.56 12.56 0.1K
13:39 12.54 12.54 12.54 12.54 0.9K
13:47 12.54 12.54 12.54 12.54 0.4K
14:24 12.60 12.60 12.60 12.60 0.3K
14:33 12.61 12.61 12.61 12.61 0.1K
14:38 12.62 12.62 12.62 12.62 0.3K
14:41 12.63 12.63 12.63 12.63 0.3K
14:48 12.63 12.63 12.63 12.63 0.7K
14:57 12.64 12.64 12.64 12.64 0.2K
14:59 12.63 12.63 12.63 12.63 1.2K
15:14 12.68 12.68 12.68 12.68 0.9K
15:51 12.64 12.64 12.64 12.64 1.8K
15:55 12.65 12.65 12.65 12.65 1.5K
15:59 12.65 12.65 12.64 12.64 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available