Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.10 13.10 13.10 13.10 2.8K
09:35 13.19 13.19 13.19 13.19 5.2K
09:39 13.17 13.17 13.17 13.17 0.1K
09:42 13.16 13.16 13.16 13.16 2.0K
10:21 13.15 13.15 13.15 13.15 0.4K
10:34 13.20 13.20 13.20 13.20 0.2K
10:54 13.13 13.13 13.13 13.13 0.1K
10:57 13.11 13.11 13.11 13.11 0.3K
11:13 13.14 13.14 13.14 13.14 3.0K
11:24 13.17 13.17 13.17 13.17 1.0K
11:33 13.20 13.20 13.20 13.20 1.1K
11:46 13.25 13.25 13.25 13.25 2.3K
12:43 13.27 13.27 13.27 13.27 3.1K
12:51 13.28 13.28 13.28 13.28 0.2K
12:57 13.29 13.29 13.29 13.29 1.0K
13:35 13.23 13.23 13.23 13.23 1.5K
14:06 13.23 13.23 13.23 13.23 3.2K
14:11 13.23 13.23 13.23 13.23 1.1K
14:31 13.26 13.26 13.26 13.26 0.7K
15:05 13.25 13.25 13.25 13.25 0.3K
15:45 13.26 13.26 13.26 13.26 0.5K
15:52 13.23 13.23 13.23 13.23 4.1K
15:59 13.22 13.23 13.22 13.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available