Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.19 13.19 13.19 13.19 1.7K
09:39 13.25 13.25 13.25 13.24 0.9K
09:46 13.24 13.24 13.24 13.24 0.5K
10:10 13.26 13.26 13.26 13.26 0.4K
10:32 13.28 13.28 13.28 13.28 3.6K
10:43 13.26 13.26 13.26 13.26 5.3K
10:59 13.26 13.26 13.26 13.26 3.1K
11:36 13.26 13.26 13.26 13.26 3.5K
12:28 13.20 13.20 13.20 13.20 1.5K
12:37 13.20 13.20 13.20 13.20 1.0K
12:41 13.21 13.21 13.21 13.21 0.1K
12:52 13.20 13.20 13.20 13.20 0.1K
13:15 13.20 13.20 13.20 13.20 0.5K
13:54 13.24 13.24 13.24 13.24 0.1K
14:16 13.23 13.23 13.23 13.23 0.4K
14:35 13.23 13.23 13.23 13.23 0.1K
14:36 13.24 13.24 13.24 13.23 0.7K
14:53 13.25 13.25 13.25 13.25 0.6K
15:24 13.25 13.25 13.25 13.25 0.3K
15:25 13.25 13.25 13.25 13.25 0.9K
15:49 13.23 13.23 13.23 13.23 0.5K
15:51 13.23 13.23 13.23 13.23 0.3K
15:59 13.23 13.23 13.23 13.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available