Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.15 13.15 13.15 13.15 4.0K
09:35 13.12 13.12 13.12 13.12 0.2K
09:43 13.14 13.14 13.14 13.14 0.1K
09:50 13.13 13.13 13.13 13.13 2.5K
10:07 13.14 13.14 13.14 13.14 10.1K
10:17 13.12 13.12 13.12 13.12 4.0K
10:37 13.13 13.13 13.13 13.13 1.0K
10:58 13.15 13.15 13.15 13.15 0.7K
11:26 13.18 13.18 13.18 13.18 1.1K
11:30 13.19 13.19 13.19 13.19 0.5K
11:34 13.20 13.20 13.20 13.20 0.1K
11:39 13.20 13.20 13.20 13.20 0.2K
11:41 13.19 13.19 13.19 13.19 0.2K
11:47 13.21 13.21 13.21 13.21 0.5K
12:04 13.21 13.21 13.21 13.21 0.7K
12:20 13.20 13.20 13.20 13.20 0.3K
12:28 13.22 13.22 13.22 13.22 0.4K
12:45 13.21 13.21 13.21 13.21 0.2K
12:59 13.20 13.20 13.20 13.20 0.8K
13:18 13.21 13.21 13.21 13.21 0.2K
13:19 13.21 13.21 13.21 13.21 0.7K
14:02 13.20 13.20 13.20 13.20 1.1K
14:16 13.16 13.16 13.16 13.16 1.5K
15:31 13.17 13.17 13.17 13.17 0.6K
15:33 13.17 13.17 13.17 13.17 1.0K
15:39 13.18 13.18 13.18 13.18 20.5K
15:59 13.17 13.18 13.16 13.18 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available