Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 13.35 13.35 13.35 13.35 11.9K
09:48 13.33 13.33 13.33 13.33 1.3K
09:52 13.35 13.35 13.35 13.35 0.9K
10:29 13.34 13.34 13.34 13.34 0.9K
11:07 13.34 13.34 13.34 13.34 0.1K
11:08 13.33 13.33 13.33 13.33 0.2K
11:18 13.34 13.34 13.34 13.34 0.4K
11:31 13.33 13.33 13.33 13.33 0.8K
12:11 13.33 13.33 13.33 13.33 0.1K
12:14 13.33 13.33 13.33 13.33 0.3K
12:39 13.35 13.35 13.35 13.35 0.5K
12:41 13.34 13.34 13.34 13.34 1.3K
14:25 13.29 13.29 13.29 13.29 1.8K
14:33 13.29 13.29 13.29 13.29 0.1K
14:44 13.27 13.27 13.27 13.27 13.3K
15:49 13.27 13.27 13.27 13.27 0.6K
15:52 13.28 13.28 13.28 13.28 1.8K
15:57 13.26 13.26 13.26 13.26 0.5K
15:59 13.24 13.28 13.24 13.26 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available