Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.42 13.42 13.42 13.42 2.3K
09:42 13.42 13.42 13.42 13.42 0.3K
09:58 13.41 13.41 13.41 13.41 0.2K
10:00 13.42 13.42 13.42 13.42 1.2K
10:23 13.40 13.40 13.40 13.40 0.2K
10:34 13.39 13.39 13.39 13.39 0.2K
10:38 13.39 13.39 13.39 13.39 4.1K
10:48 13.35 13.35 13.35 13.35 0.3K
11:15 13.33 13.33 13.33 13.33 2.6K
11:31 13.32 13.32 13.32 13.32 1.0K
11:39 13.32 13.32 13.32 13.32 0.3K
11:52 13.31 13.31 13.31 13.31 0.2K
12:19 13.28 13.28 13.28 13.28 5.0K
12:26 13.29 13.29 13.29 13.29 0.2K
12:41 13.30 13.30 13.30 13.30 1.7K
13:00 13.30 13.30 13.30 13.30 1.6K
13:13 13.31 13.31 13.30 13.30 0.2K
13:15 13.31 13.31 13.31 13.31 1.8K
13:47 13.29 13.29 13.29 13.29 2.0K
13:49 13.30 13.30 13.30 13.30 0.5K
14:18 13.31 13.31 13.31 13.31 0.4K
15:33 13.31 13.31 13.31 13.31 1.3K
15:56 13.33 13.33 13.33 13.33 3.5K
15:57 13.33 13.33 13.33 13.33 0.1K
15:59 13.32 13.33 13.32 13.32 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available