Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.80 13.82 13.80 13.82 7.0K
09:36 13.83 13.83 13.82 13.82 4.7K
09:48 13.81 13.81 13.81 13.81 1.2K
09:56 13.84 13.84 13.84 13.84 0.2K
10:12 13.83 13.83 13.83 13.83 0.2K
10:13 13.81 13.81 13.81 13.81 0.2K
10:15 13.81 13.82 13.81 13.82 1.1K
10:34 13.79 13.79 13.79 13.79 0.6K
10:35 13.81 13.81 13.81 13.81 0.2K
10:38 13.84 13.84 13.84 13.84 1.0K
10:42 13.83 13.83 13.83 13.83 0.2K
10:43 13.84 13.84 13.84 13.84 0.1K
10:47 13.85 13.85 13.85 13.85 0.2K
10:50 13.84 13.84 13.84 13.84 0.3K
11:06 13.84 13.84 13.84 13.84 0.2K
11:14 13.84 13.84 13.84 13.84 1.8K
11:15 13.83 13.83 13.83 13.83 0.2K
11:16 13.83 13.83 13.83 13.83 0.2K
11:18 13.82 13.83 13.82 13.83 3.2K
11:34 13.82 13.82 13.82 13.82 0.7K
11:52 13.82 13.82 13.82 13.82 0.1K
11:55 13.83 13.83 13.83 13.83 0.3K
11:59 13.82 13.82 13.82 13.82 1.5K
12:01 13.82 13.82 13.82 13.82 0.4K
12:09 13.81 13.81 13.81 13.81 0.4K
12:11 13.81 13.81 13.81 13.81 0.8K
12:14 13.82 13.82 13.82 13.82 6.5K
12:18 13.81 13.81 13.81 13.81 3.0K
12:22 13.81 13.81 13.81 13.81 0.2K
12:24 13.81 13.81 13.81 13.81 4.7K
12:36 13.83 13.83 13.83 13.83 0.7K
12:40 13.83 13.83 13.83 13.82 0.3K
12:44 13.83 13.83 13.83 13.83 2.8K
13:00 13.83 13.83 13.83 13.83 0.3K
15:59 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available