Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.80 13.80 1.9K
09:31 13.77 13.77 13.77 13.77 0.2K
09:51 13.76 13.76 13.76 13.76 0.2K
10:01 13.81 13.81 13.81 13.81 2.1K
10:06 13.82 13.82 13.82 13.82 1.8K
10:20 13.80 13.80 13.80 13.80 0.3K
10:22 13.80 13.80 13.80 13.80 6.8K
10:26 13.78 13.78 13.77 13.77 13.5K
10:32 13.76 13.76 13.76 13.76 2.0K
10:33 13.75 13.75 13.75 13.75 0.7K
10:44 13.73 13.73 13.73 13.73 0.4K
10:55 13.72 13.72 13.72 13.72 0.6K
10:58 13.73 13.73 13.73 13.73 1.0K
11:04 13.72 13.72 13.72 13.72 0.9K
11:28 13.69 13.69 13.68 13.68 0.2K
11:39 13.68 13.68 13.68 13.68 1.9K
11:46 13.69 13.69 13.69 13.69 0.2K
11:56 13.67 13.67 13.67 13.67 0.1K
11:58 13.66 13.66 13.66 13.66 0.9K
12:21 13.62 13.62 13.62 13.62 0.2K
12:31 13.62 13.62 13.62 13.62 0.5K
12:58 13.62 13.62 13.62 13.62 0.7K
13:28 13.64 13.64 13.64 13.64 0.4K
13:38 13.64 13.64 13.64 13.64 1.1K
13:48 13.63 13.63 13.63 13.63 0.4K
13:57 13.64 13.64 13.64 13.64 0.6K
14:04 13.65 13.65 13.65 13.65 0.1K
14:08 13.64 13.64 13.64 13.64 0.2K
14:09 13.65 13.65 13.65 13.65 0.2K
14:24 13.57 13.58 13.57 13.58 5.1K
14:25 13.58 13.58 13.58 13.58 2.2K
15:11 13.62 13.62 13.62 13.62 0.4K
15:24 13.62 13.62 13.62 13.62 0.7K
15:48 13.59 13.59 13.59 13.59 0.3K
15:51 13.60 13.60 13.60 13.60 0.2K
15:55 13.61 13.61 13.61 13.61 2.0K
15:57 13.61 13.61 13.61 13.61 0.2K
15:59 13.60 13.61 13.60 13.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available