Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.62 13.62 13.62 13.62 6.4K
09:38 13.58 13.58 13.58 13.58 0.6K
09:44 13.65 13.65 13.65 13.65 0.2K
09:50 13.64 13.64 13.64 13.64 0.3K
10:02 13.62 13.62 13.62 13.62 0.1K
10:04 13.59 13.59 13.59 13.59 0.6K
10:15 13.65 13.65 13.65 13.65 4.1K
10:22 13.66 13.66 13.66 13.66 0.2K
10:23 13.65 13.65 13.65 13.65 0.8K
10:42 13.68 13.68 13.68 13.68 0.5K
11:08 13.74 13.74 13.74 13.74 0.6K
11:46 13.74 13.74 13.74 13.74 0.3K
11:48 13.75 13.75 13.75 13.75 0.6K
11:51 13.76 13.76 13.76 13.76 0.2K
11:54 13.76 13.76 13.76 13.76 10.2K
12:11 13.71 13.71 13.71 13.71 0.3K
12:16 13.72 13.72 13.72 13.72 0.2K
12:39 13.74 13.74 13.74 13.74 0.2K
12:44 13.74 13.74 13.74 13.74 1.1K
12:54 13.70 13.70 13.70 13.70 0.8K
13:28 13.70 13.70 13.70 13.70 0.8K
13:31 13.71 13.71 13.71 13.71 0.5K
13:35 13.71 13.71 13.71 13.71 0.6K
13:51 13.70 13.70 13.70 13.70 3.4K
14:37 13.72 13.72 13.72 13.72 1.3K
15:17 13.74 13.74 13.74 13.74 0.2K
15:35 13.75 13.75 13.75 13.75 0.2K
15:41 13.73 13.73 13.73 13.73 0.4K
15:59 13.70 13.70 13.70 13.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available