Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 13.74 13.74 13.74 13.74 4.2K
09:53 13.77 13.77 13.77 13.77 1.0K
09:56 13.78 13.78 13.78 13.78 0.1K
10:00 13.82 13.82 13.82 13.82 2.4K
10:26 13.83 13.83 13.83 13.83 0.4K
10:30 13.85 13.85 13.85 13.85 1.3K
11:21 13.86 13.86 13.86 13.86 1.2K
11:24 13.85 13.85 13.85 13.85 0.2K
11:29 13.83 13.83 13.83 13.83 0.3K
11:30 13.83 13.83 13.83 13.83 6.1K
11:38 13.82 13.82 13.82 13.82 0.3K
11:52 13.83 13.83 13.83 13.83 5.1K
12:56 13.85 13.85 13.85 13.85 0.2K
13:07 13.87 13.87 13.87 13.87 0.4K
13:30 13.88 13.88 13.88 13.88 1.5K
14:00 13.91 13.91 13.90 13.90 1.4K
14:10 13.90 13.90 13.90 13.90 0.6K
14:21 13.88 13.88 13.88 13.88 1.3K
14:49 13.86 13.86 13.86 13.86 0.1K
14:50 13.87 13.87 13.87 13.87 0.2K
14:53 13.87 13.87 13.87 13.87 0.6K
14:54 13.86 13.86 13.86 13.86 0.8K
14:56 13.86 13.86 13.86 13.86 1.3K
15:45 13.86 13.86 13.86 13.86 1.7K
15:58 13.83 13.83 13.83 13.83 0.5K
15:59 13.87 13.87 13.84 13.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available