Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.75 13.75 13.75 13.75 5.6K
09:34 13.73 13.73 13.73 13.73 0.2K
09:37 13.71 13.71 13.71 13.71 1.5K
09:40 13.71 13.71 13.70 13.70 1.2K
09:53 13.70 13.72 13.70 13.72 1.5K
09:55 13.73 13.73 13.73 13.73 0.2K
10:01 13.71 13.71 13.71 13.71 3.1K
10:26 13.72 13.72 13.72 13.72 0.3K
10:37 13.73 13.73 13.73 13.73 0.7K
10:42 13.71 13.71 13.71 13.71 0.9K
10:50 13.70 13.70 13.70 13.70 1.2K
10:53 13.69 13.69 13.69 13.69 0.9K
10:54 13.70 13.70 13.70 13.70 1.0K
11:17 13.70 13.71 13.70 13.71 1.3K
11:26 13.68 13.68 13.68 13.68 1.9K
11:28 13.69 13.69 13.69 13.69 6.0K
11:40 13.69 13.69 13.69 13.69 2.8K
11:45 13.71 13.71 13.71 13.71 0.4K
11:49 13.70 13.70 13.70 13.70 0.9K
12:32 13.68 13.68 13.68 13.68 2.3K
12:42 13.70 13.70 13.70 13.70 0.3K
12:52 13.70 13.70 13.70 13.70 0.8K
13:25 13.71 13.71 13.71 13.71 0.6K
13:58 13.71 13.71 13.71 13.71 0.1K
14:04 13.72 13.72 13.72 13.72 5.8K
14:18 13.72 13.72 13.72 13.72 0.1K
14:26 13.74 13.74 13.74 13.74 0.2K
14:31 13.73 13.73 13.73 13.73 1.6K
14:49 13.77 13.77 13.77 13.77 0.4K
14:59 13.77 13.77 13.77 13.77 1.4K
15:08 13.75 13.75 13.75 13.75 0.2K
15:36 13.77 13.77 13.77 13.77 0.2K
15:38 13.77 13.77 13.77 13.77 1.5K
15:53 13.72 13.72 13.72 13.72 0.7K
15:59 13.73 13.73 13.72 13.72 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available