Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.75 13.75 13.75 13.75 4.8K
09:45 13.72 13.72 13.72 13.72 0.3K
09:48 13.73 13.73 13.73 13.73 0.3K
09:52 13.71 13.71 13.71 13.71 0.3K
09:57 13.70 13.70 13.70 13.70 0.4K
09:58 13.69 13.69 13.69 13.69 0.8K
10:14 13.68 13.68 13.68 13.68 0.1K
10:15 13.69 13.69 13.69 13.69 0.2K
10:23 13.66 13.67 13.66 13.67 1.1K
10:25 13.65 13.65 13.65 13.65 0.8K
10:28 13.65 13.65 13.65 13.65 0.7K
10:33 13.65 13.65 13.65 13.65 1.0K
10:43 13.64 13.64 13.64 13.64 1.0K
11:10 13.62 13.62 13.62 13.62 5.2K
11:13 13.61 13.61 13.61 13.61 0.8K
11:15 13.61 13.61 13.61 13.61 2.0K
11:42 13.58 13.58 13.58 13.58 1.0K
12:16 13.57 13.57 13.57 13.57 0.1K
12:28 13.54 13.54 13.54 13.54 0.1K
12:43 13.53 13.53 13.53 13.53 0.2K
12:45 13.55 13.55 13.55 13.55 0.3K
12:50 13.54 13.54 13.54 13.54 0.1K
12:53 13.55 13.55 13.55 13.55 0.1K
12:56 13.52 13.52 13.52 13.52 0.2K
12:59 13.53 13.53 13.53 13.53 0.4K
13:40 13.56 13.56 13.56 13.56 0.3K
13:42 13.55 13.55 13.55 13.55 0.1K
13:44 13.55 13.55 13.55 13.55 0.2K
13:58 13.54 13.54 13.54 13.54 0.4K
14:00 13.54 13.54 13.54 13.54 0.7K
14:26 13.55 13.55 13.55 13.55 0.6K
14:41 13.57 13.57 13.57 13.57 0.5K
14:44 13.57 13.57 13.57 13.57 0.1K
14:48 13.57 13.57 13.57 13.57 0.4K
15:06 13.54 13.54 13.54 13.54 0.8K
15:28 13.53 13.53 13.53 13.53 0.1K
15:40 13.53 13.53 13.53 13.53 5.8K
15:51 13.49 13.49 13.49 13.49 5.2K
15:55 13.48 13.48 13.48 13.48 2.0K
15:59 13.48 13.48 13.47 13.47 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available