Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 47.64 47.65 47.64 47.65 2.8K
10:24 47.60 47.60 47.60 47.60 0.2K
10:27 47.55 47.55 47.55 47.55 0.5K
11:04 47.25 47.25 47.25 47.25 0.4K
11:14 47.31 47.31 47.31 47.31 0.3K
11:25 47.37 47.37 47.37 47.37 0.3K
11:46 47.44 47.44 47.44 47.44 0.1K
11:53 47.43 47.43 47.39 47.42 7.4K
11:59 47.40 47.40 47.40 47.40 0.4K
12:08 47.48 47.48 47.45 47.45 3.7K
12:29 47.49 47.49 47.49 47.49 0.3K
12:32 47.49 47.49 47.49 47.49 0.9K
13:15 47.48 47.51 47.48 47.51 114.3K
13:22 47.49 47.50 47.49 47.50 1.9K
13:55 47.39 47.39 47.39 47.39 0.1K
14:03 47.37 47.37 47.37 47.37 0.4K
14:16 47.42 47.42 47.42 47.42 0.2K
14:19 47.40 47.40 47.40 47.40 2.8K
15:03 47.37 47.37 47.37 47.37 0.2K
15:16 47.32 47.32 47.32 47.32 0.1K
15:21 47.32 47.32 47.32 47.32 0.2K
15:23 47.32 47.32 47.32 47.32 0.2K
15:30 47.32 47.32 47.28 47.28 0.8K
15:34 47.24 47.24 47.24 47.24 3.8K
15:35 47.28 47.28 47.28 47.28 0.2K
15:37 47.23 47.23 47.23 47.23 0.1K
15:40 47.24 47.24 47.23 47.23 0.3K
15:46 47.20 47.20 47.20 47.20 0.1K
15:47 47.21 47.21 47.21 47.21 0.2K
15:49 47.19 47.19 47.19 47.19 0.1K
15:50 47.17 47.17 47.17 47.17 0.4K
15:51 47.16 47.16 47.16 47.16 0.6K
15:53 47.12 47.12 47.12 47.12 0.3K
15:54 47.11 47.11 47.11 47.11 0.6K
15:55 47.13 47.13 47.13 47.13 0.3K
15:56 47.09 47.09 47.09 47.09 0.2K
15:57 47.07 47.07 47.07 47.07 0.3K
15:58 47.07 47.10 47.07 47.10 0.7K
15:59 47.08 47.13 46.98 46.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available