Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 47.34 47.34 47.34 47.34 2.1K
11:52 47.20 47.20 47.20 47.20 0.3K
12:00 47.16 47.16 47.16 47.16 0.4K
12:12 47.18 47.18 47.18 47.18 0.1K
12:13 47.23 47.23 47.23 47.23 0.4K
12:23 47.29 47.29 47.29 47.29 0.2K
13:24 47.27 47.27 47.27 47.27 0.1K
13:42 47.28 47.29 47.28 47.29 0.5K
13:45 47.28 47.28 47.28 47.28 0.1K
13:46 47.30 47.30 47.30 47.30 0.2K
13:51 47.26 47.26 47.26 47.26 5.2K
14:55 47.13 47.13 47.13 47.13 0.2K
15:27 47.15 47.15 47.15 47.15 0.1K
15:29 47.17 47.17 47.17 47.17 0.2K
15:59 47.15 47.15 47.14 47.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available