Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 50.93 50.93 50.93 50.93 0.7K
09:47 51.12 51.12 51.12 51.12 0.1K
10:04 51.02 51.02 51.02 51.02 0.2K
10:08 51.01 51.01 51.01 51.01 0.1K
10:15 50.97 50.97 50.97 50.97 0.4K
10:34 50.96 50.96 50.96 50.96 0.2K
11:03 50.97 50.97 50.90 50.90 0.8K
11:06 50.95 50.95 50.95 50.95 0.3K
12:12 50.77 50.77 50.77 50.77 0.3K
13:09 50.55 50.55 50.55 50.55 0.3K
13:47 50.65 50.65 50.65 50.65 0.1K
13:48 50.59 50.59 50.58 50.58 0.8K
15:23 50.72 50.72 50.72 50.72 0.1K
15:28 50.70 50.70 50.70 50.70 0.1K
15:33 50.68 50.68 50.68 50.68 0.2K
15:47 50.48 50.48 50.48 50.48 3.3K
15:59 50.59 50.59 50.54 50.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available