Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.73 50.73 50.73 50.73 1.5K
10:10 50.72 50.72 50.72 50.72 0.1K
10:16 50.76 50.76 50.76 50.76 0.5K
10:28 50.80 50.80 50.80 50.80 0.2K
11:03 50.88 50.88 50.88 50.88 0.1K
11:11 50.86 50.86 50.86 50.86 0.2K
11:19 50.71 50.71 50.71 50.71 0.2K
11:24 50.75 50.75 50.75 50.75 0.1K
11:43 50.77 50.77 50.77 50.77 1.0K
11:48 50.75 50.75 50.75 50.75 0.2K
11:52 50.71 50.71 50.71 50.71 0.3K
12:40 50.66 50.66 50.66 50.66 0.3K
12:42 50.67 50.67 50.67 50.67 0.3K
13:02 50.68 50.68 50.68 50.68 0.4K
14:05 50.60 50.60 50.50 50.50 1.4K
14:17 50.50 50.50 50.50 50.50 0.5K
14:20 50.48 50.48 50.48 50.48 0.6K
14:56 50.39 50.39 50.39 50.39 6.0K
15:00 50.28 50.28 50.28 50.28 0.2K
15:05 50.24 50.24 50.24 50.24 0.2K
15:09 50.23 50.23 50.23 50.23 0.1K
15:11 50.25 50.25 50.25 50.25 0.2K
15:13 50.25 50.25 50.25 50.25 0.1K
15:15 50.27 50.27 50.27 50.27 0.1K
15:17 50.28 50.28 50.28 50.28 0.1K
15:19 50.29 50.29 50.29 50.29 0.1K
15:21 50.35 50.35 50.35 50.35 0.2K
15:40 50.38 50.38 50.38 50.38 0.3K
15:43 50.37 50.37 50.37 50.37 0.4K
15:44 50.32 50.32 50.32 50.32 0.4K
15:48 50.29 50.29 50.29 50.29 0.2K
15:58 50.10 50.10 50.10 50.10 0.2K
15:59 50.16 50.35 50.16 50.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available