Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 50.53 50.53 50.53 50.53 2.4K
10:45 50.48 50.48 50.48 50.48 0.3K
10:56 50.54 50.54 50.54 50.54 0.4K
11:23 50.57 50.57 50.57 50.57 0.6K
11:26 50.56 50.56 50.55 50.55 0.3K
11:30 50.59 50.59 50.59 50.59 0.2K
11:31 50.61 50.61 50.61 50.61 0.1K
11:46 50.61 50.61 50.61 50.61 0.2K
12:01 50.60 50.60 50.60 50.60 0.2K
12:02 50.62 50.62 50.62 50.62 0.3K
12:03 50.60 50.60 50.60 50.60 0.4K
12:26 50.54 50.54 50.54 50.54 0.2K
12:36 50.54 50.57 50.54 50.57 0.9K
12:37 50.67 50.67 50.67 50.67 0.3K
12:51 50.59 50.59 50.59 50.59 0.1K
12:55 50.54 50.55 50.54 50.55 0.6K
13:26 50.52 50.52 50.52 50.52 0.3K
13:43 50.59 50.59 50.59 50.59 0.2K
13:51 50.56 50.56 50.52 50.52 0.2K
14:01 50.52 50.52 50.52 50.52 0.4K
14:21 50.47 50.47 50.47 50.47 0.1K
14:31 50.46 50.46 50.46 50.46 0.2K
14:36 50.46 50.46 50.46 50.46 0.1K
14:46 50.46 50.46 50.46 50.46 0.4K
14:59 50.47 50.51 50.47 50.51 0.4K
15:10 50.48 50.48 50.48 50.48 0.3K
15:13 50.46 50.46 50.46 50.46 0.5K
15:33 50.47 50.47 50.47 50.47 0.3K
15:34 50.53 50.53 50.53 50.53 0.1K
15:35 50.53 50.53 50.52 50.52 1.1K
15:38 50.49 50.49 50.49 50.49 0.2K
15:39 50.46 50.46 50.46 50.46 0.7K
15:59 50.53 50.53 50.45 50.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available