Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 50.46 50.46 50.46 50.46 0.7K
10:58 50.53 50.53 50.53 50.53 1.2K
11:36 50.53 50.53 50.53 50.53 0.3K
11:45 50.51 50.51 50.51 50.51 0.9K
13:10 50.55 50.55 50.55 50.55 0.3K
13:18 50.60 50.60 50.60 50.60 0.2K
14:14 50.48 50.48 50.48 50.48 0.3K
14:29 50.51 50.51 50.51 50.51 0.4K
14:32 50.49 50.49 50.49 50.49 0.1K
15:03 50.54 50.54 50.51 50.51 2.3K
15:17 50.56 50.56 50.56 50.56 0.2K
15:25 50.54 50.54 50.54 50.54 0.2K
15:30 50.52 50.52 50.52 50.52 0.6K
15:57 50.44 50.44 50.44 50.44 0.7K
15:59 50.52 50.52 50.40 50.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available