Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 50.31 50.31 50.31 50.31 0.7K
10:24 50.40 50.40 50.40 50.40 0.3K
10:37 50.36 50.36 50.36 50.36 0.2K
10:58 50.35 50.35 50.35 50.35 0.6K
11:34 50.38 50.38 50.38 50.38 0.5K
11:42 50.30 50.30 50.30 50.30 0.2K
11:59 50.36 50.36 50.36 50.35 0.1K
12:19 50.40 50.40 50.40 50.40 0.6K
12:22 50.31 50.31 50.31 50.31 0.3K
12:28 50.37 50.37 50.37 50.37 0.6K
13:06 50.37 50.37 50.37 50.37 0.1K
13:08 50.34 50.34 50.30 50.30 0.2K
13:22 50.43 50.43 50.43 50.43 1.5K
13:23 50.44 50.44 50.44 50.44 1.5K
13:24 50.37 50.37 50.37 50.37 0.3K
14:25 50.38 50.38 50.38 50.38 0.4K
15:11 50.33 50.33 50.33 50.33 0.3K
15:34 50.38 50.38 50.38 50.38 0.3K
15:59 50.44 50.44 50.21 50.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available