Invesco S&P SmallCap Low Volatility ETF

XSLV

46.28

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-13 2024-12-12 2024-12-11 2024-12-10 2024-12-09

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	49.99	49.99	49.99	49.99	2.0K
10:32	49.99	49.99	49.99	49.99	0.6K
10:50	50.02	50.02	50.02	50.02	0.2K
11:26	49.99	49.99	49.99	49.99	0.3K
12:57	49.91	49.91	49.91	49.91	0.2K
13:47	49.92	49.92	49.92	49.92	0.2K
13:55	50.00	50.00	50.00	50.00	0.2K
14:25	49.94	49.94	49.94	49.94	0.1K
14:36	49.99	49.99	49.99	49.99	1.0K
15:59	49.95	49.99	49.95	49.99	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available