Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 50.24 50.24 50.24 50.24 4.5K
11:16 50.30 50.30 50.30 50.30 0.5K
11:48 50.22 50.22 50.22 50.22 0.2K
11:56 50.21 50.31 50.21 50.31 0.6K
13:35 50.25 50.25 50.25 50.25 0.1K
13:36 50.28 50.28 50.28 50.28 0.4K
14:45 50.32 50.32 50.32 50.32 0.3K
14:57 50.29 50.29 50.29 50.29 0.2K
15:06 50.24 50.25 50.24 50.25 0.6K
15:07 50.27 50.27 50.27 50.27 0.3K
15:11 50.27 50.27 50.27 50.27 0.2K
15:33 50.15 50.22 50.15 50.22 1.1K
15:35 50.19 50.19 50.19 50.18 1.1K
15:58 50.07 50.07 50.07 50.07 0.1K
15:59 50.10 50.10 50.10 50.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available