Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 49.84 49.84 49.84 49.84 3.3K
10:29 49.76 49.76 49.76 49.76 0.4K
10:36 49.82 49.82 49.82 49.82 0.2K
10:56 49.76 49.76 49.76 49.76 0.5K
11:28 49.75 49.75 49.75 49.75 1.5K
11:40 49.77 49.77 49.77 49.77 0.4K
11:51 49.84 49.84 49.84 49.84 0.2K
12:09 49.73 49.73 49.73 49.73 1.5K
12:52 49.76 49.76 49.76 49.76 0.5K
13:12 49.72 49.72 49.72 49.72 0.1K
13:28 49.66 49.66 49.66 49.66 0.2K
13:38 49.71 49.71 49.71 49.71 0.2K
13:50 49.68 49.68 49.68 49.68 0.2K
14:01 49.72 49.72 49.72 49.72 0.1K
14:04 49.74 49.74 49.74 49.74 0.6K
14:16 49.74 49.74 49.74 49.74 0.6K
14:43 49.62 49.62 49.62 49.62 0.3K
14:47 49.57 49.60 49.57 49.60 0.5K
14:51 49.55 49.59 49.55 49.59 1.3K
14:59 49.61 49.61 49.61 49.61 1.0K
15:20 49.51 49.51 49.51 49.51 0.9K
15:29 49.47 49.47 49.47 49.47 0.3K
15:30 49.47 49.47 49.47 49.47 0.4K
15:40 49.47 49.47 49.47 49.47 0.2K
15:49 49.50 49.50 49.50 49.50 0.5K
15:59 49.47 49.49 49.47 49.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available