Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.64 49.71 49.64 49.71 2.9K
09:50 49.66 49.66 49.66 49.66 0.2K
10:05 49.67 49.67 49.67 49.67 0.7K
12:34 49.58 49.58 49.58 49.58 0.1K
12:47 49.60 49.60 49.53 49.53 1.7K
14:23 49.00 49.00 49.00 49.00 0.6K
14:40 48.87 48.87 48.87 48.87 0.5K
14:42 48.69 48.69 48.66 48.66 0.7K
15:13 48.25 48.25 48.25 48.25 0.4K
15:25 48.40 48.40 48.40 48.40 2.8K
15:34 48.20 48.20 48.20 48.20 0.5K
15:44 47.85 47.85 47.85 47.85 0.2K
15:46 47.80 47.80 47.80 47.80 0.9K
15:48 47.89 47.89 47.89 47.89 0.3K
15:59 47.82 47.82 47.76 47.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available