Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 48.34 48.34 48.34 48.34 1.2K
11:30 48.01 48.01 48.01 48.01 0.8K
11:45 48.03 48.03 48.03 48.03 0.5K
12:12 48.00 48.00 48.00 48.00 0.2K
12:39 47.99 47.99 47.99 47.99 0.3K
12:53 47.86 47.86 47.86 47.86 0.1K
12:58 47.85 47.85 47.85 47.85 0.9K
13:43 48.01 48.01 48.01 48.01 0.2K
13:55 48.01 48.01 48.01 48.01 4.4K
15:53 47.76 47.77 47.76 47.77 1.0K
15:59 47.89 47.89 47.78 47.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available