Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 47.90 47.90 47.90 47.90 0.7K
10:27 47.76 47.76 47.76 47.76 7.1K
10:45 48.06 48.06 48.06 48.05 0.3K
12:05 48.36 48.36 48.36 48.36 0.2K
12:10 48.35 48.35 48.35 48.35 0.2K
12:24 48.27 48.27 48.27 48.27 0.5K
12:40 48.25 48.25 48.25 48.25 0.2K
12:42 48.23 48.23 48.23 48.23 0.2K
12:50 48.25 48.33 48.25 48.33 0.6K
12:56 48.32 48.32 48.32 48.32 0.1K
13:00 48.20 48.20 48.20 48.20 0.1K
13:23 48.16 48.16 48.16 48.16 0.3K
13:43 48.09 48.09 48.09 48.09 0.3K
14:13 48.07 48.07 48.07 48.07 0.6K
14:36 48.05 48.05 48.05 48.05 0.6K
15:06 48.07 48.07 48.07 48.07 0.2K
15:20 47.95 47.95 47.95 47.95 0.1K
15:22 47.93 47.93 47.93 47.93 0.2K
15:29 47.99 47.99 47.99 47.98 0.3K
15:46 47.97 47.97 47.97 47.97 0.9K
15:58 47.82 47.82 47.82 47.82 0.1K
15:59 47.75 47.82 47.75 47.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available